| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.72 | +8.03 % | 0 | 13.04 | 13.96 | 13.04 |
| 09/12/2025 | 13.51 | -1.03 % | 0 | 13.53 | 14.23 | 13.42 |
| 10/12/2025 | 13.19 | -2.3 % | 0 | 13.30 | 13.65 | 12.85 |
| 11/12/2025 | 10.64 | -19.09 % | 0 | 13.33 | 13.33 | 10.62 |
| 12/12/2025 | 10.74 | -0.56 % | 0 | 10.94 | 11.13 | 10.37 |