| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.99 | +16.99 % | 0 | 5.37 | 6.15 | 5.37 |
| 09/12/2025 | 5.80 | -2.03 % | 0 | 5.78 | 6.38 | 5.77 |
| 10/12/2025 | 5.46 | -6.11 % | 0 | 5.55 | 5.83 | 5.20 |
| 11/12/2025 | 3.53 | -35.35 % | 0 | 5.59 | 5.59 | 3.41 |
| 12/12/2025 | 3.54 | -0.7 % | 0 | 3.66 | 3.69 | 3.22 |