| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.33 | +20.61 % | 0 | 3.78 | 4.49 | 3.78 |
| 09/12/2025 | 4.16 | -2.69 % | 0 | 4.12 | 4.65 | 4.12 |
| 10/12/2025 | 3.88 | -6.05 % | 0 | 3.92 | 4.14 | 3.63 |
| 11/12/2025 | 2.27 | -41.17 % | 0 | 3.93 | 3.93 | 2.23 |
| 12/12/2025 | 2.28 | -2.36 % | 0 | 2.38 | 2.42 | 2.04 |