| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.69 | +14.62 % | 0 | 5.16 | 5.82 | 5.16 |
| 09/12/2025 | 5.52 | -1.6 % | 0 | 5.48 | 6.01 | 5.48 |
| 10/12/2025 | 5.20 | -5.63 % | 0 | 5.29 | 5.55 | 5.02 |
| 11/12/2025 | 3.65 | -30.17 % | 0 | 5.31 | 5.31 | 3.57 |
| 12/12/2025 | 3.66 | -1.22 % | 0 | 3.75 | 3.79 | 3.41 |