| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.30 | +15.46 % | 0 | 3.85 | 4.43 | 3.85 |
| 09/12/2025 | 4.16 | -2.46 % | 0 | 4.12 | 4.59 | 4.12 |
| 10/12/2025 | 3.93 | -5.42 % | 0 | 3.95 | 4.16 | 3.74 |
| 11/12/2025 | 2.62 | -32.47 % | 0 | 3.96 | 3.96 | 2.59 |
| 12/12/2025 | 2.63 | -2.42 % | 0 | 2.71 | 2.72 | 2.43 |