| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.70 | +14.91 % | 0 | 3.30 | 3.83 | 3.30 |
| 09/12/2025 | 3.56 | -2.73 % | 0 | 3.53 | 3.95 | 3.53 |
| 10/12/2025 | 3.31 | -6.9 % | 0 | 3.37 | 3.56 | 3.18 |
| 11/12/2025 | 2.22 | -33.13 % | 0 | 3.38 | 3.38 | 2.19 |
| 12/12/2025 | 2.22 | -1.56 % | 0 | 2.28 | 2.31 | 2.04 |