| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.16 | +15.75 % | 0 | 2.80 | 3.29 | 2.80 |
| 09/12/2025 | 3.04 | -3.65 % | 0 | 3.00 | 3.40 | 3.00 |
| 10/12/2025 | 2.80 | -6.98 % | 0 | 2.86 | 3.03 | 2.69 |
| 11/12/2025 | 1.87 | -33.92 % | 0 | 2.87 | 2.87 | 1.83 |
| 12/12/2025 | 1.86 | -1.59 % | 0 | 1.92 | 1.94 | 1.71 |