| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.22 | -16.93 % | 0 | 3.56 | 3.56 | 3.12 |
| 09/12/2025 | 3.27 | +0.62 % | 0 | 3.23 | 3.32 | 2.90 |
| 10/12/2025 | 3.43 | +4.26 % | 0 | 3.32 | 3.68 | 3.23 |
| 11/12/2025 | 5.12 | +47.55 % | 0 | 3.28 | 5.19 | 3.28 |
| 12/12/2025 | 5.02 | +0. % | 0 | 4.90 | 5.33 | 4.81 |