| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.93 | +15.27 % | 0 | 1.70 | 2.03 | 1.70 |
| 09/12/2025 | 1.84 | -4.17 % | 0 | 1.81 | 2.08 | 1.81 |
| 10/12/2025 | 1.71 | -6.32 % | 0 | 1.72 | 1.82 | 1.61 |
| 11/12/2025 | 1.07 | -36.98 % | 0 | 1.72 | 1.72 | 1.07 |
| 12/12/2025 | 1.08 | -4.02 % | 0 | 1.14 | 1.14 | 0.99 |