| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.60 | -13.04 % | 0 | 5.47 | 5.98 | 5.30 |
| 06/11/2026 | 6.59 | +15.12 % | 0 | 6.71 | 7.08 | 5.71 |
| 09/11/2026 | 6.77 | +1.96 % | 0 | 7.40 | 7.46 | 6.41 |
| 10/11/2026 | 6.38 | -8.46 % | 0 | 6.45 | 6.82 | 5.92 |
| 11/11/2026 | 5.55 | -13.9 % | 0 | 6.18 | 6.18 | 5.53 |