| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.46 | +10.87 % | 0 | 10.55 | 11.42 | 10.30 |
| 06/11/2026 | 9.26 | -10.18 % | 0 | 9.33 | 10.12 | 8.79 |
| 09/11/2026 | 9.00 | -2.33 % | 0 | 8.39 | 9.35 | 8.32 |
| 10/11/2026 | 9.34 | +6.02 % | 0 | 9.28 | 9.76 | 9.04 |
| 11/11/2026 | 10.06 | +8.23 % | 0 | 9.62 | 10.08 | 9.62 |