| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.19 | -16.87 % | 0 | 4.04 | 4.36 | 3.48 |
| 06/11/2026 | 5.01 | +17.06 % | 0 | 5.04 | 5.38 | 4.29 |
| 09/11/2026 | 5.13 | +1.89 % | 0 | 5.65 | 5.72 | 4.87 |
| 10/11/2026 | 4.79 | -9.11 % | 0 | 4.79 | 5.08 | 4.38 |
| 11/11/2026 | 4.06 | -15.34 % | 0 | 4.55 | 4.55 | 4.00 |