| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.97 | -8.34 % | 0 | 12.95 | 13.25 | 11.99 |
| 06/11/2026 | 14.37 | +9.24 % | 0 | 14.22 | 14.81 | 13.24 |
| 09/11/2026 | 14.55 | +1.39 % | 0 | 15.26 | 15.33 | 14.05 |
| 10/11/2026 | 14.19 | -3.47 % | 0 | 14.24 | 14.55 | 13.50 |
| 11/11/2026 | 13.24 | -6.47 % | 0 | 13.80 | 13.81 | 13.16 |