| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.14 | -10.74 % | 0 | 9.03 | 9.35 | 8.16 |
| 06/11/2026 | 10.39 | +12.03 % | 0 | 10.31 | 10.83 | 9.32 |
| 09/11/2026 | 10.57 | +1.83 % | 0 | 11.26 | 11.33 | 10.18 |
| 10/11/2026 | 10.19 | -5.08 % | 0 | 10.24 | 10.55 | 9.54 |
| 11/11/2026 | 9.23 | -9.38 % | 0 | 9.87 | 9.87 | 9.20 |