| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.93 | +3.2 % | 0 | 12.27 | 12.55 | 11.57 |
| 22/09/2026 | 11.14 | -6.78 % | 0 | 12.03 | 12.29 | 11.14 |
| 23/09/2026 | 10.98 | +0.27 % | 0 | 10.60 | 11.03 | 10.47 |
| 24/09/2026 | 11.42 | +5.06 % | 0 | 10.65 | 11.42 | 10.40 |
| 25/09/2026 | 11.64 | +0.69 % | 0 | 11.83 | 12.20 | 11.28 |