| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.45 | -22.63 % | 0 | 2.38 | 2.57 | 2.01 |
| 06/11/2026 | 3.05 | +20.55 % | 0 | 3.08 | 3.34 | 2.52 |
| 09/11/2026 | 3.11 | +1.63 % | 0 | 3.48 | 3.57 | 2.87 |
| 10/11/2026 | 2.83 | -11.72 % | 0 | 2.82 | 3.09 | 2.51 |
| 11/11/2026 | 2.28 | -18.57 % | 0 | 2.63 | 2.63 | 2.25 |