| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.07 | +6.74 % | 0 | 5.25 | 5.53 | 4.82 |
| 22/09/2026 | 4.53 | -10.12 % | 0 | 5.07 | 5.21 | 4.52 |
| 23/09/2026 | 4.39 | -0.11 % | 0 | 4.19 | 4.46 | 4.09 |
| 24/09/2026 | 4.67 | +7.24 % | 0 | 4.26 | 4.70 | 4.05 |
| 25/09/2026 | 4.80 | +0.95 % | 0 | 4.88 | 5.20 | 4.50 |