| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.64 | -6.23 % | 0 | 2.54 | 3.01 | 2.40 |
| 22/09/2026 | 3.13 | +13.22 % | 0 | 2.62 | 3.16 | 2.60 |
| 23/09/2026 | 3.13 | -4.14 % | 0 | 3.34 | 3.56 | 3.13 |
| 24/09/2026 | 2.89 | -10.25 % | 0 | 3.28 | 3.48 | 2.86 |
| 25/09/2026 | 2.67 | -5.16 % | 0 | 2.60 | 3.03 | 2.50 |