| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.04 | +9.78 % | 0 | 4.14 | 4.39 | 3.76 |
| 22/09/2026 | 3.53 | -10.53 % | 0 | 3.98 | 4.09 | 3.52 |
| 23/09/2026 | 3.37 | -0.88 % | 0 | 3.25 | 3.46 | 3.16 |
| 24/09/2026 | 3.61 | +6.8 % | 0 | 3.28 | 3.70 | 3.12 |
| 25/09/2026 | 3.68 | +0. % | 0 | 3.81 | 4.06 | 3.48 |