| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | -5.48 % | 0 | 3.42 | 3.96 | 3.23 |
| 22/09/2026 | 4.11 | +12.16 % | 0 | 3.53 | 4.13 | 3.46 |
| 23/09/2026 | 4.16 | -2.69 % | 0 | 4.40 | 4.61 | 4.16 |
| 24/09/2026 | 3.85 | -9.53 % | 0 | 4.30 | 4.50 | 3.80 |
| 25/09/2026 | 3.61 | -3.48 % | 0 | 3.52 | 4.01 | 3.37 |