| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.74 | +14.57 % | 0 | 3.84 | 4.58 | 3.52 |
| 06/11/2026 | 2.91 | -22.94 % | 0 | 3.08 | 3.64 | 2.67 |
| 09/11/2026 | 2.73 | -7.31 % | 0 | 2.32 | 3.05 | 2.28 |
| 10/11/2026 | 2.85 | +7.36 % | 0 | 2.83 | 3.14 | 2.68 |
| 11/11/2026 | 3.41 | +18.82 % | 0 | 3.10 | 3.46 | 3.05 |