| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | -4.69 % | 0 | 5.73 | 6.30 | 5.49 |
| 22/09/2026 | 6.61 | +9.62 % | 0 | 5.89 | 6.61 | 5.75 |
| 23/09/2026 | 6.79 | +0.07 % | 0 | 7.01 | 7.23 | 6.69 |
| 24/09/2026 | 6.32 | -7.13 % | 0 | 6.84 | 7.30 | 6.30 |
| 25/09/2026 | 6.10 | -1.38 % | 0 | 5.91 | 6.44 | 5.67 |