| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.87 | +14.04 % | 0 | 6.94 | 7.75 | 6.63 |
| 06/11/2026 | 5.70 | -15.25 % | 0 | 5.87 | 6.60 | 5.43 |
| 09/11/2026 | 5.52 | -4.09 % | 0 | 4.99 | 5.87 | 4.93 |
| 10/11/2026 | 5.73 | +6.41 % | 0 | 5.74 | 6.07 | 5.54 |
| 11/11/2026 | 6.47 | +12.13 % | 0 | 6.03 | 6.50 | 6.02 |