| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.31 | -4.44 % | 0 | 7.13 | 7.68 | 6.96 |
| 22/09/2026 | 8.02 | +7.65 % | 0 | 7.30 | 8.02 | 7.24 |
| 23/09/2026 | 8.31 | +0.61 % | 0 | 8.54 | 8.70 | 8.30 |
| 24/09/2026 | 7.78 | -6.04 % | 0 | 8.35 | 8.90 | 7.76 |
| 25/09/2026 | 7.53 | -1.63 % | 0 | 7.35 | 7.82 | 7.08 |