| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.40 | +9.66 % | 0 | 8.71 | 9.55 | 8.39 |
| 06/11/2026 | 7.38 | -12.66 % | 0 | 7.54 | 8.38 | 7.07 |
| 09/11/2026 | 7.22 | -2.5 % | 0 | 6.62 | 7.59 | 6.56 |
| 10/11/2026 | 7.57 | +7.92 % | 0 | 7.46 | 7.83 | 7.26 |
| 11/11/2026 | 8.18 | +9.65 % | 0 | 7.77 | 8.20 | 7.76 |