| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.03 | +0.14 % | 0 | 52.23 | 53.45 | 52.03 |
| 23/06/2026 | 52.98 | +1.58 % | 0 | 52.81 | 53.50 | 52.16 |
| 24/06/2026 | 52.57 | -0.56 % | 0 | 52.58 | 53.42 | 51.87 |
| 25/06/2026 | 52.66 | +0.22 % | 0 | 53.07 | 53.40 | 52.04 |
| 26/06/2026 | 54.26 | +2.95 % | 0 | 53.43 | 54.88 | 53.05 |