| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.80 | -1.05 % | 0 | 19.03 | 19.41 | 18.14 |
| 22/09/2026 | 17.79 | -4.64 % | 0 | 18.80 | 19.01 | 17.77 |
| 23/09/2026 | 17.55 | +0.23 % | 0 | 17.20 | 17.65 | 16.91 |
| 24/09/2026 | 18.13 | +3.6 % | 0 | 17.28 | 18.21 | 16.96 |
| 25/09/2026 | 18.42 | +0.66 % | 0 | 18.61 | 19.00 | 17.86 |