| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.68 | +1.7 % | 0 | 17.69 | 18.49 | 17.67 |
| 23/06/2026 | 18.46 | +5.01 % | 0 | 17.86 | 18.62 | 17.51 |
| 24/06/2026 | 18.05 | -0.82 % | 0 | 18.00 | 18.48 | 17.37 |
| 25/06/2026 | 18.04 | +0.75 % | 0 | 18.45 | 18.52 | 17.54 |
| 26/06/2026 | 19.46 | +7.96 % | 0 | 18.42 | 19.83 | 18.29 |