| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.97 | +0.11 % | 0 | 62.19 | 63.19 | 61.97 |
| 23/06/2026 | 62.92 | +1.32 % | 0 | 62.44 | 63.32 | 61.96 |
| 24/06/2026 | 62.51 | -0.47 % | 0 | 62.53 | 63.22 | 61.80 |
| 25/06/2026 | 62.59 | +0.22 % | 0 | 63.01 | 63.09 | 61.72 |
| 26/06/2026 | 63.97 | +2.18 % | 0 | 63.05 | 64.60 | 62.89 |