| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.80 | -0.31 % | 0 | 64.02 | 64.40 | 63.41 |
| 22/09/2026 | 62.93 | -1.13 % | 0 | 63.80 | 64.12 | 62.92 |
| 23/09/2026 | 62.75 | +0.39 % | 0 | 62.19 | 62.75 | 62.19 |
| 24/09/2026 | 63.23 | +1.17 % | 0 | 62.26 | 63.37 | 61.97 |
| 25/09/2026 | 63.46 | +0.25 % | 0 | 63.59 | 64.16 | 63.02 |