| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.81 | -1.16 % | 0 | 61.20 | 61.95 | 60.56 |
| 06/11/2026 | 62.65 | +1.72 % | 0 | 63.07 | 63.46 | 61.86 |
| 09/11/2026 | 62.95 | +0.12 % | 0 | 63.53 | 63.95 | 62.75 |
| 10/11/2026 | 62.57 | -0.98 % | 0 | 62.52 | 63.44 | 61.57 |
| 11/11/2026 | 61.84 | -1.33 % | 0 | 62.69 | 62.69 | 61.81 |