| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.66 | +1.37 % | 0 | 20.41 | 21.29 | 20.04 |
| 22/09/2026 | 21.63 | +4.09 % | 0 | 20.65 | 21.66 | 20.45 |
| 23/09/2026 | 21.86 | -0.05 % | 0 | 22.21 | 22.50 | 21.77 |
| 24/09/2026 | 21.28 | -2.83 % | 0 | 22.12 | 22.43 | 21.21 |
| 25/09/2026 | 20.99 | -0.47 % | 0 | 20.81 | 21.53 | 20.42 |