| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.89 | -0.97 % | 0 | 22.78 | 22.89 | 21.94 |
| 23/06/2026 | 22.00 | -4.01 % | 0 | 22.60 | 23.03 | 21.81 |
| 24/06/2026 | 22.52 | +1.19 % | 0 | 22.46 | 23.22 | 21.90 |
| 25/06/2026 | 22.40 | -0.91 % | 0 | 22.01 | 22.93 | 21.93 |
| 26/06/2026 | 20.99 | -6.36 % | 0 | 22.01 | 22.16 | 20.53 |