| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.18 | +5.22 % | 0 | 23.20 | 24.16 | 22.86 |
| 06/11/2026 | 21.77 | -5.31 % | 0 | 21.95 | 22.92 | 21.36 |
| 09/11/2026 | 21.59 | -1.1 % | 0 | 20.91 | 22.02 | 20.84 |
| 10/11/2026 | 21.95 | +2.43 % | 0 | 21.91 | 22.40 | 21.60 |
| 11/11/2026 | 22.90 | +4.12 % | 0 | 22.34 | 22.98 | 22.33 |