| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.73 | -0.49 % | 0 | 34.93 | 35.54 | 34.46 |
| 22/09/2026 | 34.00 | -1.59 % | 0 | 34.73 | 35.25 | 34.00 |
| 23/09/2026 | 33.96 | +1.46 % | 0 | 33.28 | 34.00 | 33.28 |
| 24/09/2026 | 34.51 | +3.08 % | 0 | 33.31 | 34.64 | 33.05 |
| 25/09/2026 | 34.65 | +1.29 % | 0 | 34.54 | 35.31 | 34.31 |