| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.96 | -2.04 % | 0 | 32.19 | 33.13 | 31.71 |
| 06/11/2026 | 33.49 | +2.2 % | 0 | 34.06 | 34.42 | 32.94 |
| 09/11/2026 | 33.68 | -0.52 % | 0 | 34.33 | 34.88 | 33.62 |
| 10/11/2026 | 33.54 | -1.93 % | 0 | 33.37 | 34.44 | 32.22 |
| 11/11/2026 | 32.71 | -2.85 % | 0 | 33.62 | 33.62 | 32.71 |