| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.07 | -1.76 % | 0 | 2.95 | 3.46 | 2.81 |
| 22/09/2026 | 3.58 | +12.23 % | 0 | 3.05 | 3.62 | 3.01 |
| 23/09/2026 | 3.62 | -2.43 % | 0 | 3.85 | 4.06 | 3.62 |
| 24/09/2026 | 3.33 | -10.24 % | 0 | 3.77 | 3.96 | 3.30 |
| 25/09/2026 | 3.12 | -5.32 % | 0 | 3.03 | 3.51 | 2.92 |