| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.99 | -1.32 % | 0 | 20.95 | 20.99 | 20.13 |
| 23/06/2026 | 20.19 | -4.25 % | 0 | 20.76 | 21.10 | 20.00 |
| 24/06/2026 | 20.65 | +1.13 % | 0 | 20.63 | 21.38 | 20.09 |
| 25/06/2026 | 20.58 | -0.94 % | 0 | 20.18 | 21.11 | 20.13 |
| 26/06/2026 | 19.35 | -5.98 % | 0 | 20.18 | 20.31 | 18.85 |