| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.74 | +1.41 % | 0 | 18.49 | 19.34 | 18.12 |
| 22/09/2026 | 19.70 | +4.48 % | 0 | 18.74 | 19.73 | 18.53 |
| 23/09/2026 | 19.16 | -3.89 % | 0 | 20.28 | 20.56 | 19.16 |
| 24/09/2026 | 19.35 | -3.08 % | 0 | 20.18 | 20.50 | 19.28 |
| 25/09/2026 | 19.06 | -0.57 % | 0 | 18.88 | 19.60 | 18.49 |