| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.11 | +5.26 % | 0 | 21.22 | 22.17 | 20.88 |
| 06/11/2026 | 19.80 | -5.71 % | 0 | 19.97 | 20.94 | 19.39 |
| 09/11/2026 | 19.61 | -1.21 % | 0 | 18.93 | 20.11 | 18.87 |
| 10/11/2026 | 19.98 | +2.7 % | 0 | 19.93 | 20.42 | 19.62 |
| 11/11/2026 | 20.91 | +4.55 % | 0 | 20.36 | 20.99 | 20.34 |