| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.18 | -0.27 % | 0 | 44.38 | 44.99 | 44.02 |
| 22/09/2026 | 43.47 | -1.1 % | 0 | 44.18 | 44.65 | 43.46 |
| 23/09/2026 | 43.35 | +1.2 % | 0 | 42.66 | 43.44 | 42.66 |
| 24/09/2026 | 43.73 | +2.05 % | 0 | 42.71 | 43.92 | 42.43 |
| 25/09/2026 | 44.11 | +1.02 % | 0 | 44.00 | 44.75 | 43.66 |