| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.64 | -3.99 % | 0 | 15.22 | 15.65 | 14.85 |
| 06/11/2026 | 16.33 | +5.42 % | 0 | 16.42 | 16.70 | 15.85 |
| 09/11/2026 | 16.60 | +1.53 % | 0 | 16.76 | 17.11 | 16.29 |
| 10/11/2026 | 16.11 | -3.42 % | 0 | 16.02 | 16.66 | 15.10 |
| 11/11/2026 | 15.68 | -3.33 % | 0 | 15.96 | 15.96 | 15.68 |