| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.55 | -1.1 % | 0 | 17.71 | 18.12 | 17.47 |
| 22/09/2026 | 17.33 | -0.52 % | 0 | 17.55 | 17.97 | 17.31 |
| 23/09/2026 | 16.64 | -0.12 % | 0 | 16.48 | 17.06 | 16.48 |
| 24/09/2026 | 17.02 | +2.47 % | 0 | 16.78 | 17.20 | 16.31 |
| 25/09/2026 | 17.32 | +1.08 % | 0 | 17.35 | 17.91 | 17.23 |