| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.72 | +3.75 % | 0 | 17.44 | 18.29 | 17.44 |
| 23/06/2026 | 18.11 | +3.72 % | 0 | 17.81 | 18.87 | 17.17 |
| 24/06/2026 | 18.05 | -0.61 % | 0 | 18.02 | 18.67 | 17.69 |
| 25/06/2026 | 17.97 | +0.96 % | 0 | 18.12 | 18.96 | 17.39 |
| 26/06/2026 | 19.09 | +5.88 % | 0 | 18.25 | 19.11 | 18.15 |