| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.52 | +6.15 % | 0 | 5.19 | 5.66 | 4.88 |
| 23/06/2026 | 5.20 | -3.08 % | 0 | 5.40 | 5.63 | 4.82 |
| 24/06/2026 | 5.31 | -0.09 % | 0 | 5.22 | 5.65 | 5.12 |
| 25/06/2026 | 5.33 | +0.38 % | 0 | 5.16 | 5.55 | 4.98 |
| 26/06/2026 | 4.79 | -10.63 % | 0 | 4.95 | 5.23 | 4.61 |