| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.76 | -0.79 % | 0 | 3.69 | 3.86 | 3.63 |
| 22/09/2026 | 3.99 | +4.72 % | 0 | 3.76 | 4.00 | 3.69 |
| 23/09/2026 | 4.18 | -1.07 % | 0 | 4.31 | 4.35 | 4.03 |
| 24/09/2026 | 3.93 | -5.53 % | 0 | 4.24 | 4.34 | 3.92 |
| 25/09/2026 | 3.82 | -1.17 % | 0 | 3.73 | 4.50 | 3.31 |