| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.74 | +4.47 % | 0 | 4.01 | 4.37 | 3.69 |
| 06/11/2026 | 3.52 | -6.88 % | 0 | 3.45 | 3.80 | 3.24 |
| 09/11/2026 | 3.35 | -1.18 % | 0 | 3.14 | 3.43 | 3.11 |
| 10/11/2026 | 3.46 | +3.28 % | 0 | 3.45 | 3.60 | 3.26 |
| 11/11/2026 | 3.70 | +7.1 % | 0 | 3.39 | 3.70 | 3.39 |