| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.12 | -0.18 % | 0 | 25.09 | 25.20 | 24.15 |
| 23/06/2026 | 24.28 | -3.17 % | 0 | 24.84 | 25.03 | 24.09 |
| 24/06/2026 | 24.63 | +0.86 % | 0 | 24.79 | 25.15 | 24.21 |
| 25/06/2026 | 24.55 | -0.77 % | 0 | 24.35 | 25.58 | 24.24 |
| 26/06/2026 | 23.13 | -5.92 % | 0 | 24.26 | 24.27 | 22.94 |