| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.09 | +4.56 % | 0 | 25.34 | 26.04 | 24.89 |
| 06/11/2026 | 24.34 | -2.21 % | 0 | 23.94 | 25.08 | 23.45 |
| 09/11/2026 | 23.62 | -0.67 % | 0 | 23.15 | 23.97 | 23.03 |
| 10/11/2026 | 23.99 | +2.5 % | 0 | 24.10 | 25.24 | 23.34 |
| 11/11/2026 | 24.79 | +3.79 % | 0 | 24.27 | 24.79 | 24.25 |