| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.93 | +0.9 % | 0 | 22.80 | 23.38 | 22.46 |
| 22/09/2026 | 23.98 | +3.99 % | 0 | 23.03 | 23.98 | 22.74 |
| 23/09/2026 | 24.05 | -0.35 % | 0 | 24.50 | 24.51 | 24.05 |
| 24/09/2026 | 23.59 | -2.14 % | 0 | 24.41 | 24.87 | 23.32 |
| 25/09/2026 | 23.30 | -0.11 % | 0 | 23.15 | 23.68 | 22.60 |