| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.66 | +3.87 % | 0 | 34.66 | 35.23 | 34.42 |
| 06/11/2026 | 33.40 | -2.62 % | 0 | 33.37 | 34.49 | 32.34 |
| 09/11/2026 | 32.75 | -1.25 % | 0 | 32.39 | 33.46 | 32.32 |
| 10/11/2026 | 33.44 | +1.95 % | 0 | 33.38 | 33.81 | 32.56 |
| 11/11/2026 | 34.38 | +3.12 % | 0 | 33.76 | 34.38 | 33.53 |