| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.13 | +0.25 % | 0 | 33.90 | 34.13 | 32.90 |
| 23/06/2026 | 33.19 | -2.07 % | 0 | 33.65 | 33.98 | 32.89 |
| 24/06/2026 | 33.52 | +0.98 % | 0 | 33.57 | 34.28 | 32.95 |
| 25/06/2026 | 33.52 | -0.04 % | 0 | 33.09 | 34.63 | 33.03 |
| 26/06/2026 | 31.99 | -4.15 % | 0 | 33.04 | 33.20 | 31.46 |