| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.01 | +0.82 % | 0 | 31.80 | 32.43 | 31.33 |
| 22/09/2026 | 33.03 | +2.93 % | 0 | 32.05 | 33.05 | 31.75 |
| 23/09/2026 | 35.28 | +6.2 % | 0 | 33.61 | 35.28 | 33.25 |
| 24/09/2026 | 32.70 | -1.57 % | 0 | 33.52 | 33.97 | 32.46 |
| 25/09/2026 | 32.38 | -0.09 % | 0 | 32.21 | 34.10 | 30.60 |