| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.32 | +2.18 % | 0 | 25.16 | 25.97 | 25.15 |
| 23/06/2026 | 25.85 | +2.76 % | 0 | 25.50 | 26.60 | 24.95 |
| 24/06/2026 | 25.85 | +0.04 % | 0 | 25.77 | 26.40 | 25.32 |
| 25/06/2026 | 25.69 | +0.69 % | 0 | 25.88 | 26.72 | 24.96 |
| 26/06/2026 | 27.06 | +5.37 % | 0 | 26.14 | 27.19 | 25.89 |