| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.65 | -3.11 % | 0 | 23.20 | 23.94 | 22.79 |
| 06/11/2026 | 24.64 | +4.05 % | 0 | 24.86 | 25.19 | 23.88 |
| 09/11/2026 | 24.79 | +0.61 % | 0 | 25.11 | 25.61 | 24.57 |
| 10/11/2026 | 24.40 | -2.2 % | 0 | 24.22 | 24.94 | 23.12 |
| 11/11/2026 | 23.77 | -2.82 % | 0 | 24.40 | 24.40 | 23.77 |