| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.72 | -0.52 % | 0 | 25.90 | 26.39 | 25.57 |
| 22/09/2026 | 25.26 | -1.19 % | 0 | 25.71 | 26.15 | 25.26 |
| 23/09/2026 | 24.64 | +0.31 % | 0 | 24.41 | 25.05 | 24.41 |
| 24/09/2026 | 25.39 | +3.32 % | 0 | 24.78 | 25.41 | 24.25 |
| 25/09/2026 | 25.57 | +1.35 % | 0 | 25.51 | 26.23 | 25.38 |