| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.34 | +9.51 % | 0 | 3.04 | 3.34 | 2.87 |
| 23/06/2026 | 3.08 | -3.75 % | 0 | 3.44 | 3.46 | 2.85 |
| 24/06/2026 | 3.19 | +1.59 % | 0 | 3.09 | 3.43 | 2.98 |
| 25/06/2026 | 3.14 | -1.1 % | 0 | 3.06 | 3.33 | 2.84 |
| 26/06/2026 | 2.84 | -10. % | 0 | 2.92 | 3.13 | 2.65 |