| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.43 | +4.62 % | 0 | 11.03 | 11.82 | 11.03 |
| 23/06/2026 | 11.63 | +3.79 % | 0 | 11.40 | 12.29 | 11.32 |
| 24/06/2026 | 11.42 | -1.34 % | 0 | 11.54 | 12.20 | 11.29 |
| 25/06/2026 | 11.45 | +1.24 % | 0 | 11.62 | 12.41 | 11.16 |
| 26/06/2026 | 12.28 | +8. % | 0 | 11.67 | 12.28 | 11.58 |