| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.05 | +1.23 % | 0 | 8.67 | 9.38 | 8.32 |
| 23/06/2026 | 8.59 | -4.45 % | 0 | 8.88 | 9.42 | 7.83 |
| 24/06/2026 | 8.65 | +0.46 % | 0 | 8.63 | 9.36 | 8.61 |
| 25/06/2026 | 8.80 | +1.09 % | 0 | 8.55 | 9.33 | 8.47 |
| 26/06/2026 | 8.10 | -5.87 % | 0 | 8.37 | 8.52 | 7.72 |