| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.94 | +0.43 % | 0 | 6.83 | 7.16 | 6.66 |
| 22/09/2026 | 7.25 | +3.87 % | 0 | 6.94 | 7.26 | 6.82 |
| 23/09/2026 | 7.65 | -0.91 % | 0 | 7.78 | 7.78 | 7.55 |
| 24/09/2026 | 7.24 | -5.42 % | 0 | 7.61 | 8.02 | 7.21 |
| 25/09/2026 | 7.10 | -1.39 % | 0 | 6.94 | 7.28 | 6.77 |