| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.75 | +3.49 % | 0 | 8.43 | 9.05 | 8.42 |
| 23/06/2026 | 8.96 | +2.99 % | 0 | 8.77 | 9.39 | 8.66 |
| 24/06/2026 | 8.82 | -0.23 % | 0 | 8.87 | 9.38 | 8.68 |
| 25/06/2026 | 8.79 | +1.21 % | 0 | 8.93 | 9.56 | 8.49 |
| 26/06/2026 | 9.41 | +9.55 % | 0 | 8.96 | 9.51 | 8.90 |