| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | -1.16 % | 0 | 8.20 | 8.25 | 8.06 |
| 22/09/2026 | 7.85 | -1.94 % | 0 | 8.11 | 8.27 | 7.85 |
| 23/09/2026 | 7.65 | -1.1 % | 0 | 7.47 | 7.75 | 7.47 |
| 24/09/2026 | 7.88 | +2.81 % | 0 | 7.58 | 7.88 | 7.37 |
| 25/09/2026 | 7.89 | -1. % | 0 | 7.94 | 8.33 | 7.70 |