| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.44 | -6.94 % | 0 | 6.50 | 6.53 | 6.19 |
| 06/11/2026 | 7.03 | +6.52 % | 0 | 6.89 | 7.19 | 6.67 |
| 09/11/2026 | 6.96 | -2.18 % | 0 | 7.32 | 7.34 | 6.88 |
| 10/11/2026 | 6.85 | -2.7 % | 0 | 6.89 | 6.96 | 6.53 |
| 11/11/2026 | 6.56 | -4.72 % | 0 | 6.53 | 6.68 | 6.52 |