| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.80 | +4.92 % | 0 | 13.31 | 13.62 | 12.76 |
| 06/11/2026 | 11.97 | -6.08 % | 0 | 11.94 | 12.83 | 11.65 |
| 09/11/2026 | 11.84 | -1.62 % | 0 | 11.53 | 11.96 | 11.25 |
| 10/11/2026 | 12.00 | +3.09 % | 0 | 12.25 | 12.86 | 11.83 |
| 11/11/2026 | 12.64 | +5.6 % | 0 | 12.07 | 12.64 | 12.07 |