| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.95 | +1.23 % | 0 | 11.78 | 12.03 | 11.40 |
| 22/09/2026 | 12.35 | +2.96 % | 0 | 11.95 | 12.35 | 11.61 |
| 23/09/2026 | 12.61 | -1.87 % | 0 | 13.08 | 13.08 | 12.59 |
| 24/09/2026 | 12.28 | -4.29 % | 0 | 12.84 | 13.54 | 12.28 |
| 25/09/2026 | 11.90 | -3.06 % | 0 | 11.99 | 12.31 | 11.63 |