| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.90 | -10.92 % | 0 | 3.17 | 3.17 | 2.83 |
| 06/11/2026 | 3.28 | +12.93 % | 0 | 3.14 | 3.56 | 2.99 |
| 09/11/2026 | 3.39 | +1.65 % | 0 | 3.60 | 3.61 | 3.10 |
| 10/11/2026 | 3.14 | -4.56 % | 0 | 3.36 | 3.46 | 2.97 |
| 11/11/2026 | 3.04 | -3.34 % | 0 | 2.91 | 3.23 | 2.91 |