| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 4.84 | -0.72 % | 0 | 4.79 | 5.07 | 4.60 |
| 25/06/2026 | 4.78 | +0. % | 0 | 4.82 | 5.19 | 4.55 |
| 26/06/2026 | 5.26 | +12.88 % | 0 | 4.77 | 5.31 | 4.77 |
| 29/06/2026 | 5.64 | +11.24 % | 0 | 4.98 | 5.64 | 4.98 |
| 30/06/2026 | 5.47 | -0.55 % | 0 | 5.42 | 5.68 | 5.31 |