| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.15 | -0.48 % | 0 | 4.20 | 4.23 | 3.92 |
| 22/09/2026 | 3.89 | -2.88 % | 0 | 4.15 | 4.15 | 3.89 |
| 23/09/2026 | 3.81 | -0.65 % | 0 | 3.79 | 3.84 | 3.71 |
| 24/09/2026 | 3.86 | +0.92 % | 0 | 3.76 | 3.86 | 3.70 |
| 25/09/2026 | 3.95 | -1.25 % | 0 | 4.03 | 4.60 | 3.54 |