| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.53 | +13.5 % | 0 | 10.33 | 13.68 | 9.86 |
| 24/03/2026 | 13.36 | +4.83 % | 0 | 13.21 | 13.93 | 12.69 |
| 25/03/2026 | 14.04 | +3.66 % | 0 | 14.88 | 14.98 | 14.04 |
| 26/03/2026 | 14.64 | +3.68 % | 0 | 14.07 | 14.87 | 14.07 |
| 27/03/2026 | 16.84 | +16.59 % | 0 | 14.77 | 16.84 | 14.77 |