| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.21 | +1.23 % | 0 | 15.00 | 15.31 | 14.59 |
| 22/09/2026 | 15.64 | +2.83 % | 0 | 15.20 | 15.65 | 14.93 |
| 23/09/2026 | 16.03 | -1.14 % | 0 | 16.47 | 16.47 | 15.92 |
| 24/09/2026 | 16.03 | -1.08 % | 0 | 16.38 | 16.77 | 15.47 |
| 25/09/2026 | 15.25 | -1.96 % | 0 | 15.27 | 15.72 | 14.86 |