| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.41 | -0.11 % | 0 | 17.43 | 17.48 | 16.44 |
| 23/06/2026 | 16.57 | -4.82 % | 0 | 17.09 | 17.74 | 15.70 |
| 24/06/2026 | 16.95 | +0.44 % | 0 | 16.85 | 17.88 | 16.78 |
| 25/06/2026 | 16.95 | -1.05 % | 0 | 16.75 | 17.87 | 16.61 |
| 26/06/2026 | 15.73 | -6.73 % | 0 | 16.61 | 16.66 | 15.54 |