| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.57 | +5.98 % | 0 | 16.92 | 17.33 | 16.34 |
| 06/11/2026 | 16.04 | -1.78 % | 0 | 15.48 | 16.55 | 15.04 |
| 09/11/2026 | 15.17 | -2. % | 0 | 14.96 | 15.68 | 14.66 |
| 10/11/2026 | 15.49 | +2.86 % | 0 | 15.77 | 16.57 | 15.16 |
| 11/11/2026 | 16.17 | +4.36 % | 0 | 15.69 | 16.27 | 15.67 |