| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.29 | +6.47 % | 0 | 3.07 | 3.41 | 3.07 |
| 23/06/2026 | 3.47 | +5.64 % | 0 | 3.33 | 3.53 | 3.20 |
| 24/06/2026 | 3.39 | -1.17 % | 0 | 3.33 | 3.48 | 3.17 |
| 25/06/2026 | 3.37 | +0.9 % | 0 | 3.36 | 3.53 | 3.16 |
| 26/06/2026 | 3.68 | +9.7 % | 0 | 3.33 | 3.74 | 3.33 |