| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.80 | +6.15 % | 0 | 20.97 | 21.50 | 20.49 |
| 06/11/2026 | 20.01 | -2.27 % | 0 | 19.53 | 20.63 | 19.06 |
| 09/11/2026 | 19.22 | -1.06 % | 0 | 18.87 | 19.69 | 18.65 |
| 10/11/2026 | 19.48 | +2.1 % | 0 | 19.76 | 20.87 | 19.00 |
| 11/11/2026 | 20.36 | +4.33 % | 0 | 19.81 | 20.41 | 19.74 |