| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.11 | -0.02 % | 0 | 21.08 | 21.18 | 20.11 |
| 23/06/2026 | 20.43 | -2.95 % | 0 | 20.79 | 21.05 | 20.06 |
| 24/06/2026 | 20.60 | +0.66 % | 0 | 20.80 | 21.24 | 20.15 |
| 25/06/2026 | 20.87 | +0.68 % | 0 | 20.38 | 21.58 | 20.25 |
| 26/06/2026 | 19.34 | -6.05 % | 0 | 20.25 | 20.26 | 18.95 |