| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.77 | +0.54 % | 0 | 18.70 | 19.20 | 18.34 |
| 22/09/2026 | 19.77 | +4.08 % | 0 | 18.92 | 19.77 | 18.58 |
| 23/09/2026 | 19.82 | -0.8 % | 0 | 20.30 | 20.31 | 19.82 |
| 24/09/2026 | 19.44 | -2.58 % | 0 | 20.21 | 20.67 | 19.10 |
| 25/09/2026 | 19.10 | -0.73 % | 0 | 19.01 | 19.59 | 18.44 |