| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.34 | +0.79 % | 0 | 27.20 | 27.88 | 26.90 |
| 22/09/2026 | 28.40 | +3.46 % | 0 | 27.44 | 28.42 | 27.30 |
| 23/09/2026 | 28.62 | +0.18 % | 0 | 28.97 | 29.06 | 28.54 |
| 24/09/2026 | 28.08 | -1.65 % | 0 | 28.88 | 29.32 | 27.80 |
| 25/09/2026 | 27.72 | -0.2 % | 0 | 27.59 | 29.44 | 25.95 |