| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.79 | +4.16 % | 0 | 29.93 | 30.65 | 29.56 |
| 06/11/2026 | 28.55 | -3.35 % | 0 | 28.58 | 29.72 | 27.60 |
| 09/11/2026 | 28.01 | -1.39 % | 0 | 27.69 | 28.71 | 27.63 |
| 10/11/2026 | 28.64 | +2.19 % | 0 | 28.67 | 29.76 | 27.92 |
| 11/11/2026 | 29.29 | +2.63 % | 0 | 28.95 | 29.40 | 28.78 |