| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.38 | -0.37 % | 0 | 29.39 | 29.47 | 28.48 |
| 23/06/2026 | 28.52 | -2.89 % | 0 | 29.14 | 29.46 | 28.33 |
| 24/06/2026 | 28.92 | +0.77 % | 0 | 29.07 | 29.46 | 28.48 |
| 25/06/2026 | 28.88 | -0.41 % | 0 | 28.61 | 29.82 | 28.54 |
| 26/06/2026 | 27.35 | -5.23 % | 0 | 28.54 | 28.58 | 27.15 |