| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.06 | -0.25 % | 0 | 3.92 | 4.51 | 3.75 |
| 22/09/2026 | 4.67 | +11.19 % | 0 | 4.05 | 4.68 | 3.98 |
| 23/09/2026 | 4.71 | -2.48 % | 0 | 4.99 | 5.22 | 4.71 |
| 24/09/2026 | 4.40 | -8.82 % | 0 | 4.86 | 5.18 | 4.38 |
| 25/09/2026 | 4.15 | -4.27 % | 0 | 4.04 | 4.59 | 3.88 |