| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.24 | -0.55 % | 0 | 7.06 | 7.63 | 6.53 |
| 23/06/2026 | 6.63 | -7.27 % | 0 | 7.02 | 7.56 | 6.47 |
| 24/06/2026 | 6.91 | +2.52 % | 0 | 6.76 | 7.42 | 6.45 |
| 25/06/2026 | 6.76 | -3.84 % | 0 | 6.72 | 7.17 | 6.57 |
| 26/06/2026 | 5.99 | -11.6 % | 0 | 6.58 | 6.62 | 5.72 |