| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.39 | -1.53 % | 0 | 8.24 | 8.91 | 7.67 |
| 23/06/2026 | 7.80 | -7.2 % | 0 | 8.20 | 8.84 | 7.13 |
| 24/06/2026 | 8.08 | +1.57 % | 0 | 7.93 | 8.68 | 7.68 |
| 25/06/2026 | 7.94 | -3. % | 0 | 7.88 | 8.40 | 7.38 |
| 26/06/2026 | 7.15 | -10.35 % | 0 | 7.72 | 7.77 | 6.81 |