| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.25 | +0.48 % | 0 | 5.08 | 5.64 | 4.91 |
| 22/09/2026 | 5.91 | +9.35 % | 0 | 5.24 | 5.91 | 5.15 |
| 23/09/2026 | 6.07 | -0.16 % | 0 | 6.30 | 6.51 | 5.98 |
| 24/09/2026 | 5.65 | -7.38 % | 0 | 6.15 | 6.55 | 5.65 |
| 25/09/2026 | 5.42 | -2.08 % | 0 | 5.25 | 5.74 | 5.03 |