| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.66 | -1.83 % | 0 | 9.52 | 10.30 | 8.92 |
| 23/06/2026 | 8.96 | -7.53 % | 0 | 9.48 | 10.25 | 8.24 |
| 24/06/2026 | 9.28 | +1.2 % | 0 | 9.21 | 10.07 | 8.94 |
| 25/06/2026 | 9.17 | -3.07 % | 0 | 9.14 | 9.73 | 8.97 |
| 26/06/2026 | 8.32 | -10.5 % | 0 | 8.97 | 9.02 | 8.01 |