| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.77 | +2.25 % | 0 | 9.46 | 10.14 | 9.21 |
| 22/09/2026 | 10.51 | +7.68 % | 0 | 9.66 | 10.52 | 9.53 |
| 23/09/2026 | 10.64 | -0.84 % | 0 | 11.02 | 11.17 | 10.59 |
| 24/09/2026 | 10.24 | -4.52 % | 0 | 10.92 | 11.21 | 10.11 |
| 25/09/2026 | 9.95 | -0.85 % | 0 | 9.75 | 10.29 | 9.44 |