| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.46 | -2.35 % | 0 | 12.45 | 12.54 | 11.67 |
| 23/06/2026 | 11.79 | -6.35 % | 0 | 12.28 | 13.19 | 10.70 |
| 24/06/2026 | 12.19 | +1.37 % | 0 | 12.07 | 13.19 | 11.46 |
| 25/06/2026 | 12.08 | -2.31 % | 0 | 11.97 | 12.77 | 11.14 |
| 26/06/2026 | 10.91 | -10.32 % | 0 | 11.79 | 11.91 | 10.74 |