| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.06 | -1.92 % | 0 | 14.02 | 14.11 | 13.22 |
| 23/06/2026 | 13.35 | -5.76 % | 0 | 13.85 | 14.23 | 13.22 |
| 24/06/2026 | 13.74 | +1.22 % | 0 | 13.75 | 14.39 | 13.36 |
| 25/06/2026 | 13.76 | -1.08 % | 0 | 13.37 | 14.23 | 13.34 |
| 26/06/2026 | 12.46 | -9.22 % | 0 | 13.34 | 13.52 | 12.22 |