| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.40 | +1.79 % | 0 | 11.15 | 11.85 | 11.01 |
| 22/09/2026 | 12.24 | +6.9 % | 0 | 11.37 | 12.25 | 11.20 |
| 23/09/2026 | 12.38 | -0.64 % | 0 | 12.78 | 12.94 | 12.33 |
| 24/09/2026 | 11.90 | -4.46 % | 0 | 12.68 | 12.97 | 11.83 |
| 25/09/2026 | 11.81 | +0.43 % | 0 | 11.46 | 12.03 | 11.12 |