| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.24 | +2.32 % | 0 | 12.91 | 13.65 | 12.66 |
| 22/09/2026 | 14.05 | +6. % | 0 | 13.14 | 14.05 | 12.92 |
| 23/09/2026 | 14.23 | -0.35 % | 0 | 14.60 | 14.81 | 14.17 |
| 24/09/2026 | 13.82 | -3.32 % | 0 | 14.51 | 14.78 | 13.72 |
| 25/09/2026 | 13.34 | -1.59 % | 0 | 13.25 | 13.79 | 12.90 |