| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.76 | -1.47 % | 0 | 15.67 | 15.76 | 14.84 |
| 23/06/2026 | 15.02 | -4.97 % | 0 | 15.49 | 15.89 | 14.84 |
| 24/06/2026 | 15.35 | +0.92 % | 0 | 15.39 | 16.09 | 14.97 |
| 25/06/2026 | 15.31 | -1.48 % | 0 | 14.98 | 15.88 | 14.96 |
| 26/06/2026 | 14.08 | -8.31 % | 0 | 14.97 | 15.15 | 13.78 |