| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.24 | +7.55 % | 0 | 15.33 | 16.28 | 15.02 |
| 06/11/2026 | 13.93 | -7.63 % | 0 | 14.08 | 15.04 | 13.64 |
| 09/11/2026 | 13.73 | -1.65 % | 0 | 13.08 | 14.20 | 13.02 |
| 10/11/2026 | 14.10 | +4.02 % | 0 | 14.05 | 14.51 | 13.75 |
| 11/11/2026 | 14.99 | +6.35 % | 0 | 14.44 | 15.07 | 14.43 |