| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.03 | +1.76 % | 0 | 14.73 | 15.50 | 14.53 |
| 22/09/2026 | 15.90 | +5.37 % | 0 | 14.97 | 15.90 | 14.72 |
| 23/09/2026 | 16.21 | +0.28 % | 0 | 16.47 | 16.69 | 16.05 |
| 24/09/2026 | 15.55 | -3.81 % | 0 | 16.37 | 16.65 | 15.55 |
| 25/09/2026 | 15.15 | -1.66 % | 0 | 15.09 | 15.66 | 14.73 |