| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.47 | -1.3 % | 0 | 17.38 | 17.47 | 16.54 |
| 23/06/2026 | 16.70 | -4.68 % | 0 | 17.19 | 17.60 | 16.52 |
| 24/06/2026 | 17.05 | +0.95 % | 0 | 17.09 | 17.80 | 16.65 |
| 25/06/2026 | 17.08 | -0.96 % | 0 | 16.66 | 17.58 | 16.60 |
| 26/06/2026 | 15.88 | -6.84 % | 0 | 16.66 | 16.85 | 15.41 |