| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.63 | +18.37 % | 0 | 9.71 | 13.54 | 9.27 |
| 24/03/2026 | 13.60 | +8.19 % | 0 | 13.00 | 13.81 | 12.58 |
| 25/03/2026 | 14.12 | +3.86 % | 0 | 14.92 | 15.29 | 14.12 |
| 26/03/2026 | 15.06 | +4.58 % | 0 | 14.50 | 15.29 | 14.39 |
| 27/03/2026 | 17.44 | +18.12 % | 0 | 14.97 | 17.44 | 14.97 |