| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.25 | +7.05 % | 0 | 17.29 | 18.23 | 16.95 |
| 06/11/2026 | 15.87 | -6.92 % | 0 | 16.03 | 17.00 | 15.48 |
| 09/11/2026 | 15.71 | -1.29 % | 0 | 15.02 | 16.16 | 14.95 |
| 10/11/2026 | 16.04 | +3.48 % | 0 | 16.00 | 16.47 | 15.70 |
| 11/11/2026 | 16.96 | +5.57 % | 0 | 16.41 | 17.03 | 16.39 |